Taylor Morrison Home Corp (TMHC)
57.20
+0.95
(+1.69%)
USD |
NYSE |
May 03, 16:00
57.20
0.00 (0.00%)
After-Hours: 20:00
Taylor Morrison Home Price: 57.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 58.03 | 59.30 | 57.18 | 57.20 | 540144.0 |
| May 02, 2024 | 56.54 | 56.74 | 55.39 | 56.25 | 673190.0 |
| May 01, 2024 | 56.45 | 57.72 | 55.34 | 56.06 | 914026.0 |
| Apr 30, 2024 | 57.70 | 58.22 | 55.93 | 56.01 | 1.377M |
| Apr 29, 2024 | 57.98 | 58.49 | 57.52 | 57.70 | 808930.0 |
| Apr 26, 2024 | 56.85 | 57.95 | 56.29 | 57.56 | 530427.0 |
| Apr 25, 2024 | 55.25 | 56.37 | 54.38 | 56.28 | 541150.0 |
| Apr 24, 2024 | 56.80 | 57.73 | 55.94 | 56.35 | 599679.0 |
| Apr 23, 2024 | 55.53 | 57.31 | 55.00 | 57.10 | 715940.0 |
| Apr 22, 2024 | 54.76 | 55.37 | 54.26 | 55.05 | 534465.0 |
| Apr 19, 2024 | 54.22 | 54.86 | 53.76 | 54.22 | 698508.0 |
| Apr 18, 2024 | 54.82 | 55.23 | 53.96 | 54.03 | 986558.0 |
| Apr 17, 2024 | 55.00 | 55.29 | 53.59 | 53.80 | 706842.0 |
| Apr 16, 2024 | 54.59 | 54.94 | 53.86 | 54.32 | 991360.0 |
| Apr 15, 2024 | 56.79 | 57.34 | 55.60 | 55.66 | 618040.0 |
| Apr 12, 2024 | 56.46 | 57.06 | 56.40 | 56.79 | 549933.0 |
| Apr 11, 2024 | 56.65 | 57.28 | 56.32 | 56.83 | 557751.0 |
| Apr 10, 2024 | 56.67 | 56.94 | 55.56 | 56.30 | 1.094M |
| Apr 09, 2024 | 59.48 | 59.48 | 58.26 | 59.02 | 642264.0 |
| Apr 08, 2024 | 60.00 | 60.00 | 58.62 | 58.95 | 912573.0 |
| Apr 05, 2024 | 59.04 | 59.77 | 58.83 | 59.65 | 1.078M |
| Apr 04, 2024 | 60.54 | 60.82 | 58.76 | 59.04 | 1.028M |
| Apr 03, 2024 | 58.40 | 59.56 | 58.40 | 59.51 | 632586.0 |
| Apr 02, 2024 | 59.74 | 59.74 | 58.58 | 58.76 | 780796.0 |
| Apr 01, 2024 | 61.86 | 62.46 | 60.99 | 61.18 | 551150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Mar 18 2020
62.17
Maximum
Mar 28 2024
30.91
Average
27.59
Median
Oct 15 2020
Price Benchmarks
| Toll Brothers Inc | 123.63 |
| M.D.C. Holdings Inc (DELISTED) | 62.98 |
| NVR Inc | 7586.55 |
| Beazer Homes USA Inc | 27.70 |
| M/I Homes Inc | 122.02 |
Price Related Metrics
| PE Ratio | 8.183 |
| PS Ratio | 0.842 |
| Price to Book Value | 1.119 |
| Price to Free Cash Flow | 20.98 |
| Earnings Yield | 12.22% |
| Market Cap | 6.050B |
| Operating PE Ratio | 5.757 |
| Normalized PE Ratio | 8.181 |